Commvault Systems - سعر السهم


السعر Chg يوم عام تاريخ
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Cerillion plc 1,550.00 -5.00 -0.32% -3.73% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Netscout Systems 24.82 0.01 0.04% 32.59% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Progress Software 55.52 -8.32 -13.03% 1.24% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01